Quotazioni Nasdaq100
Indice articoli
Pagina 1 di 3
| Indice | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| Nasdaq100 | 2590.24 | +0.23 | 2574.32 | 2601.74 | 2589.21 | D W M | 21-02-2012 |
| Nome | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| Actvision | 12.02 | -1.72 | 11.91 | 12.26 | 12.25 | D W M | 21-02-2012 |
| Adobe System | 32.54 | -0.64 | 32.47 | 33.06 | 32.8 | D W M | 21-02-2012 |
| Akamai Tech | 37.43 | -0.98 | 37.19 | 38 | 38 | D W M | 21-02-2012 |
| Altera Corp. | 39.36 | -1.77 | 39.2001 | 40.31 | 40.14 | D W M | 21-02-2012 |
| Amazon.com | 182.26 | -0.13 | 180.577 | 184.75 | 182.65 | D W M | 21-02-2012 |
| Amgen | 66.69 | -1.61 | 66.65 | 67.78 | 67.5 | D W M | 21-02-2012 |
| Dentsply Intl | 38.74 | -0.79 | 38.57 | 39.21 | 39.04 | D W M | 21-02-2012 |
| Apollo Group | 51.86 | -1.69 | 51.7 | 52.97 | 52.79 | D W M | 21-02-2012 |
| Apple Inc | 514.85 | +2.54 | 504.12 | 514.85 | 507.16 | D W M | 21-02-2012 |
| Applied Mat. | 12.71 | -2.16 | 12.6 | 13.02 | 13 | D W M | 21-02-2012 |
| Autodesk Inc. | 38.11 | -2.06 | 37.87 | 39.01 | 38.9 | D W M | 21-02-2012 |
| Baidu.com Inc. | 130.64 | -4.57 | 129.02 | 137.95 | 136.94 | D W M | 21-02-2012 |
| BedBath & Beyond | 59.24 | -0.39 | 58.99 | 60.48 | 59.68 | D W M | 21-02-2012 |
| Biogen Idec | 115.67 | -0.67 | 115.25 | 116.62 | 116.45 | D W M | 21-02-2012 |
| Broadcom Corp | 37.97 | +0.82 | 37.81 | 38.65 | 38.2 | D W M | 21-02-2012 |
| Cadence Design | 11.98 | +0.34 | 11.89 | 12.11 | 11.95 | D W M | 21-02-2012 |
| CH Robinson WW | 66.12 | +0.02 | 65.57 | 66.38 | 66.38 | D W M | 21-02-2012 |
| Celgene Corp | 74.03 | -0.84 | 73.73 | 75.03 | 75.02 | D W M | 21-02-2012 |
| Check Pnt Soft. | 58.54 | +0.90 | 58.05 | 58.94 | 58.09 | D W M | 21-02-2012 |
| Cisco Systems | 20.36 | +0.34 | 20.17 | 20.49 | 20.3 | D W M | 21-02-2012 |
| Comcast Corp | 29.07 | -0.34 | 28.91 | 29.17 | 29.12 | D W M | 21-02-2012 |
| Costco Whsl | 84.26 | -0.25 | 83.65 | 84.69 | 84.55 | D W M | 21-02-2012 |
| Cintas Corp | 38.7 | +0.26 | 38.61 | 39.34 | 38.86 | D W M | 21-02-2012 |
| Citrix Systems | 73.62 | -1.54 | 73.19 | 75.09 | 74.6 | D W M | 21-02-2012 |
| Cognizant Tech | 70.61 | -0.66 | 70.5 | 71.57 | 71.23 | D W M | 21-02-2012 |
| Dell Inc | 18.21 | +0.28 | 18.05 | 18.36 | 18.19 | D W M | 21-02-2012 |
| EBay Inc. | 35.14 | +0.23 | 34.92 | 35.33 | 35.05 | D W M | 21-02-2012 |
| EchoStar Comm. | 28.76 | -0.90 | 28.55 | 29.24 | 29.21 | D W M | 21-02-2012 |
*Elaborazione dati a cura di Green Byte
- Prec
- Succ >>