Quotazioni FTSE Star
Indice articoli
Pagina 1 di 3
| Indice | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| FTSE Italia Star | 10681.3 | +0.07 | 10668.2 | 10707.3 | 10693.1 | D W M | 22-02-2012 |
| Nome | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| Acotel Group | 36.29 | -2.45 | 36.1 | 37.76 | 37.76 | D W M | 22-02-2012 |
| Aedes | 0.118 | -3.28 | 0.114 | 0.13 | 0.123 | D W M | 22-02-2012 |
| Aeffe | 0.69 | -1.43 | 0.69 | 0.7135 | 0.705 | D W M | 22-02-2012 |
| Ascopiave | 1.456 | -0.07 | 1.434 | 1.456 | 1.438 | D W M | 22-02-2012 |
| Astaldi | 6.25 | +3.91 | 6 | 6.35 | 6.02 | D W M | 22-02-2012 |
| Banca Ifis | 4.68 | -0.13 | 4.56 | 4.68 | 4.652 | D W M | 22-02-2012 |
| Bb Biotech | 57 | -1.55 | 56.2 | 58.9 | 58.9 | D W M | 22-02-2012 |
| Bca Finnat | 0.2874 | +2.46 | 0.2777 | 0.2946 | 0.2777 | D W M | 22-02-2012 |
| Bca Pop Etrur-Lazio | 1.401 | +1.37 | 1.33 | 1.438 | 1.398 | D W M | 22-02-2012 |
| Biesse | 3.92 | -1.51 | 3.88 | 4 | 3.996 | D W M | 22-02-2012 |
| Bolzoni | 1.82 | -0.44 | 1.781 | 1.82 | 1.82 | D W M | 22-02-2012 |
| Brembo | 8.77 | +0.17 | 8.7 | 8.82 | 8.755 | D W M | 22-02-2012 |
| Buongiorno | 1.267 | +2.01 | 1.24 | 1.29 | 1.263 | D W M | 22-02-2012 |
| Cad It | 3.106 | -0.45 | 3.104 | 3.122 | 3.122 | D W M | 22-02-2012 |
| Cairo Comm. | 3.19 | +0.63 | 3.174 | 3.206 | 3.174 | D W M | 22-02-2012 |
| Cdc | 1.057 | -0.75 | 1.057 | 1.071 | 1.071 | D W M | 22-02-2012 |
| Cembre | 6.625 | +1.92 | 6.54 | 6.8 | 6.54 | D W M | 22-02-2012 |
| Centrale Latte To | 1.949 | -1.07 | 1.9 | 1.98 | 1.97 | D W M | 22-02-2012 |
| Cobra | 0.678 | -2.45 | 0.665 | 0.699 | 0.695 | D W M | 22-02-2012 |
| D'Amico | 0.59 | 0.00 | 0.587 | 0.616 | 0.6 | D W M | 22-02-2012 |
| Dada | 2.382 | +0.42 | 2.354 | 2.44 | 2.44 | D W M | 22-02-2012 |
| Datalogic | 5.75 | 0.00 | 5.605 | 5.76 | 5.75 | D W M | 22-02-2012 |
| Dea Capital | 1.377 | -3.10 | 1.355 | 1.416 | 1.403 | D W M | 22-02-2012 |
| Diasorin | 23.1 | -0.65 | 22.83 | 23.24 | 23.09 | D W M | 22-02-2012 |
| Digital Bros | 1.564 | +1.56 | 1.501 | 1.582 | 1.503 | D W M | 22-02-2012 |
| Dmail Group | 2.118 | -1.03 | 2.09 | 2.15 | 2.15 | D W M | 22-02-2012 |
*Elaborazione dati a cura di Green Byte
- Prec
- Succ >>