Quotazioni FTSE Mid Cap
Indice articoli
Pagina 1 di 2
| Indice | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| FTSE It Mid Cap | 20248.6 | -0.36 | 20239.8 | 20402.9 | 20359.3 | D W M | 22-02-2012 |
| Nome | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| Acea | 5.19 | +1.17 | 5.155 | 5.28 | 5.28 | D W M | 22-02-2012 |
| Amplifon | 3.652 | +3.51 | 3.568 | 3.726 | 3.624 | D W M | 22-02-2012 |
| Autostrade TO-MI | 7.385 | +0.34 | 7.305 | 7.415 | 7.39 | D W M | 22-02-2012 |
| Astaldi | 6.25 | +3.91 | 6 | 6.35 | 6.02 | D W M | 22-02-2012 |
| Bca Generali | 9.335 | -0.27 | 9.235 | 9.5 | 9.375 | D W M | 22-02-2012 |
| Bco Desio e Brianza | 3.238 | -0.37 | 3.1 | 3.276 | 3.1 | D W M | 22-02-2012 |
| Benetton Group | 4.656 | -1.90 | 4.652 | 4.768 | 4.728 | D W M | 22-02-2012 |
| Beni Stabili | 0.4146 | -2.47 | 0.4112 | 0.428 | 0.4193 | D W M | 22-02-2012 |
| Cir | 1.264 | -1.10 | 1.246 | 1.281 | 1.276 | D W M | 22-02-2012 |
| Geox | 2.732 | -0.73 | 2.7 | 2.778 | 2.76 | D W M | 22-02-2012 |
| Cattolica Ass. | 15.91 | +0.13 | 15.71 | 16.23 | 15.9 | D W M | 22-02-2012 |
| Espresso | 1.094 | -1.08 | 1.085 | 1.118 | 1.111 | D W M | 22-02-2012 |
| Cred. Valtellinese | 2.574 | +1.34 | 2.574 | 2.638 | 2.578 | D W M | 22-02-2012 |
| Credem | 3.948 | -0.55 | 3.886 | 4.08 | 3.938 | D W M | 22-02-2012 |
| Edison | 0.8435 | -0.65 | 0.841 | 0.85 | 0.85 | D W M | 22-02-2012 |
| Erg | 8.35 | +1.33 | 8.245 | 8.37 | 8.255 | D W M | 22-02-2012 |
| Gemina | 0.621 | -2.20 | 0.62 | 0.645 | 0.6395 | D W M | 22-02-2012 |
| Hera | 1.121 | -1.67 | 1.112 | 1.15 | 1.148 | D W M | 22-02-2012 |
| Exor | 19.04 | -0.68 | 18.9 | 19.24 | 19.08 | D W M | 22-02-2012 |
| Seat PG | 0.0415 | -5.68 | 0.0405 | 0.0431 | 0.0422 | D W M | 22-02-2012 |
| Igd | 0.8155 | -2.97 | 0.8 | 0.85 | 0.841 | D W M | 22-02-2012 |
| Indesit Company | 4.316 | -1.60 | 4.316 | 4.43 | 4.39 | D W M | 22-02-2012 |
| Iren | 0.7635 | -4.14 | 0.7625 | 0.7915 | 0.79 | D W M | 22-02-2012 |
| Italmobiliare | 18.3 | -1.03 | 18 | 18.6 | 18.6 | D W M | 22-02-2012 |
*Elaborazione dati a cura di Green Byte
- Prec
- Succ >>