Quotazioni Francia
Indice articoli
Pagina 1 di 2
| Indice | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| CAC40 | 3447.37 | -0.52 | 3443.59 | 3477.7 | 3472.76 | D W M | 22-02-2012 |
| Nome | Chiusura | Var % | Min | Max | Apertura | Grafici | Data |
| Accor | 26.98 | +4.33 | 26.795 | 27.74 | 27 | D W M | 22-02-2012 |
| Air France-KLM | 4.591 | -1.92 | 4.561 | 4.77 | 4.748 | D W M | 22-02-2012 |
| Air Liquid | 97.52 | +0.91 | 96.71 | 97.66 | 97 | D W M | 22-02-2012 |
| Alcatel-Lucent | 1.863 | -0.90 | 1.862 | 1.949 | 1.948 | D W M | 22-02-2012 |
| Alstom | 30.705 | -0.66 | 30.46 | 31.08 | 30.9 | D W M | 22-02-2012 |
| Aventis-Sanofi | 56.09 | 0.00 | 55.93 | 56.64 | 56.64 | D W M | 22-02-2012 |
| Axa | 12.225 | -1.09 | 12.195 | 12.5 | 12.425 | D W M | 22-02-2012 |
| Bnp Paribas | 36.4 | -2.82 | 36.335 | 38 | 37.765 | D W M | 22-02-2012 |
| Bouygues | 25.065 | -0.34 | 24.915 | 25.405 | 25.26 | D W M | 22-02-2012 |
| Cap Gemini | 32.715 | +0.37 | 32.44 | 32.93 | 32.755 | D W M | 22-02-2012 |
| Carrefour | 17.985 | -0.47 | 17.95 | 18.255 | 18.23 | D W M | 22-02-2012 |
| Credit Agricole | 4.999 | -3.72 | 4.981 | 5.229 | 5.196 | D W M | 22-02-2012 |
| Danone | 50.23 | -0.20 | 50.1 | 50.42 | 50.31 | D W M | 22-02-2012 |
| Eads | 27.145 | +0.09 | 26.925 | 27.215 | 26.955 | D W M | 22-02-2012 |
| Edf | 18.895 | -0.32 | 18.87 | 19.245 | 19.02 | D W M | 22-02-2012 |
| Essilor Intl | 58.26 | -0.12 | 57.96 | 58.4 | 58.18 | D W M | 22-02-2012 |
| France Telecom | 11.69 | +2.68 | 11.51 | 11.755 | 11.55 | D W M | 22-02-2012 |
| L'Oreal | 84.91 | +0.13 | 84.46 | 85.23 | 85 | D W M | 22-02-2012 |
| Lafarge | 34.9 | -0.39 | 34.78 | 35.22 | 35.02 | D W M | 22-02-2012 |
| Lagardere Sca | 22.01 | +0.02 | 21.98 | 22.27 | 22.04 | D W M | 22-02-2012 |
| Lvmh | 126.05 | -0.67 | 125.45 | 127.45 | 127.25 | D W M | 22-02-2012 |
| Michelin | 54.23 | -1.58 | 53.86 | 55.33 | 55.3 | D W M | 22-02-2012 |
| Peugeot | 16.225 | +13.38 | 15.3 | 17.39 | 15.825 | D W M | 22-02-2012 |
| Ppr | 121.8 | -0.41 | 121.4 | 123.05 | 122.45 | D W M | 22-02-2012 |
| Saint Gobain | 36.12 | -1.16 | 36.075 | 36.84 | 36.7 | D W M | 22-02-2012 |
*Elaborazione dati a cura di Green Byte
- Prec
- Succ >>