| Indice |
Chiusura |
Var % |
Min |
Max |
Apertura |
Grafici |
Data |
| BEL-20 |
2258.97 |
-1.23 |
2255.9 |
2283.68 |
2283.09 |
D
W
M |
22-02-2012 |
| Nome |
Chiusura |
Var % |
Min |
Max |
Apertura |
Grafici |
Data |
| Agfa-Gevaert |
1.48 |
-1.33 |
1.48 |
1.52 |
1.5 |
D
W
M |
22-02-2012 |
| Barco |
48.92 |
+0.87 |
48.4 |
49.1 |
48.4 |
D
W
M |
22-02-2012 |
| Bekaert |
28.5 |
-0.35 |
28.21 |
28.88 |
28.88 |
D
W
M |
22-02-2012 |
| Belgacom |
23.355 |
-1.73 |
23.26 |
23.85 |
23.835 |
D
W
M |
22-02-2012 |
| Cofinimmo |
89.63 |
-0.70 |
89.63 |
89.63 |
89.63 |
D
W
M |
22-02-2012 |
| Dexia |
0.303 |
-2.26 |
0.301 |
0.312 |
0.31 |
D
W
M |
22-02-2012 |
| D'Ieteren |
39.55 |
-0.40 |
39.38 |
39.87 |
39.87 |
D
W
M |
22-02-2012 |
| Iba |
6.08 |
-3.03 |
6.05 |
6.35 |
6.26 |
D
W
M |
22-02-2012 |
| Kbc |
17.295 |
-1.20 |
16.87 |
18.035 |
17.765 |
D
W
M |
22-02-2012 |
| Mobistar |
35.85 |
-0.77 |
35.85 |
36.435 |
36.435 |
D
W
M |
22-02-2012 |
| Omega Pharma |
|
0.00 |
|
|
|
D
W
M |
|
| Solvay |
87.04 |
-2.31 |
86.61 |
90.39 |
89.99 |
D
W
M |
22-02-2012 |
| Tessenderlo |
24.31 |
-0.21 |
23.75 |
25.2 |
24.45 |
D
W
M |
22-02-2012 |
| Ucb |
30.57 |
+0.36 |
30.385 |
30.75 |
30.51 |
D
W
M |
22-02-2012 |
| Umicore |
37.545 |
-1.43 |
37.45 |
38.075 |
38 |
D
W
M |
22-02-2012 |
